{"count":20,"cache_ttl_seconds":600,"cache":{"cached_at_unix":1790877105,"age_seconds":197,"ttl_seconds":600,"is_warm":true},"companies":[{"ticker":"NVDA","name":"NVIDIA Corp.","sector":"Information Technology","exchange":"NASDAQ","price":231.33,"change_pct":0.77,"market_cap":5585925554214,"volume":58010534,"year_high":236.54,"year_low":164.27,"pe_ratio":29.3,"eps":7.9},{"ticker":"AAPL","name":"Apple Inc.","sector":"Information Technology","exchange":"NASDAQ","price":329.19,"change_pct":-1.51,"market_cap":4804258149830,"volume":19230719,"year_high":345.34,"year_low":243.42,"pe_ratio":37.7,"eps":8.73},{"ticker":"GOOGL","name":"Alphabet Inc.","sector":"Communication Services","exchange":"NASDAQ","price":339.62,"change_pct":-2.8,"market_cap":4153530407587,"volume":21867721,"year_high":408.61,"year_low":235.84,"pe_ratio":17.0,"eps":19.92},{"ticker":"MSFT","name":"Microsoft Corp.","sector":"Information Technology","exchange":"NASDAQ","price":515.77,"change_pct":0.27,"market_cap":3829836578938,"volume":10380799,"year_high":553.72,"year_low":349.2,"pe_ratio":28.7,"eps":17.95},{"ticker":"AMZN","name":"Amazon.com Inc.","sector":"Consumer Discretionary","exchange":"NASDAQ","price":249.28,"change_pct":-0.37,"market_cap":2688812234061,"volume":19740127,"year_high":287.2,"year_low":196.0,"pe_ratio":20.1,"eps":12.43},{"ticker":"TSM","name":"Taiwan Semiconductor","sector":"Information Technology","exchange":"NYSE","price":459.82,"change_pct":0.52,"market_cap":2384844518644,"volume":4699531,"year_high":479.0,"year_low":266.82,"pe_ratio":34.2,"eps":13.46},{"ticker":"META","name":"Meta Platforms Inc.","sector":"Communication Services","exchange":"NASDAQ","price":729.7,"change_pct":0.35,"market_cap":1858915323479,"volume":7823397,"year_high":779.82,"year_low":520.26,"pe_ratio":27.5,"eps":26.54},{"ticker":"AVGO","name":"Broadcom Inc.","sector":"Information Technology","exchange":"NASDAQ","price":349.93,"change_pct":-0.87,"market_cap":1670460155154,"volume":11030972,"year_high":495.0,"year_low":289.96,"pe_ratio":44.7,"eps":7.83},{"ticker":"TSLA","name":"Tesla Inc.","sector":"Consumer Discretionary","exchange":"NASDAQ","price":356.45,"change_pct":0.41,"market_cap":1407796449781,"volume":20317440,"year_high":498.83,"year_low":297.38,"pe_ratio":336.3,"eps":1.06},{"ticker":"BRK.B","name":"Berkshire Hathaway Inc.","sector":"Financials","exchange":"NYSE","price":499.12,"change_pct":0.17,"market_cap":1068467860793,"volume":1890997,"year_high":537.74,"year_low":464.01,"pe_ratio":12.5,"eps":39.79},{"ticker":"LLY","name":"Eli Lilly and Co.","sector":"Health Care","exchange":"NYSE","price":1142.69,"change_pct":-1.72,"market_cap":1018980016186,"volume":1066948,"year_high":1292.65,"year_low":783.85,"pe_ratio":38.4,"eps":29.74},{"ticker":"AMD","name":"Advanced Micro Devices","sector":"Information Technology","exchange":"NASDAQ","price":617.58,"change_pct":0.6,"market_cap":1008183964337,"volume":10916385,"year_high":639.0,"year_low":163.14,"pe_ratio":157.5,"eps":3.92},{"ticker":"JPM","name":"JPMorgan Chase & Co.","sector":"Financials","exchange":"NYSE","price":332.22,"change_pct":0.27,"market_cap":883102620947,"volume":4507086,"year_high":366.5,"year_low":279.1,"pe_ratio":14.2,"eps":23.32},{"ticker":"WMT","name":"Walmart Inc.","sector":"Consumer Staples","exchange":"NYSE","price":104.79,"change_pct":-0.18,"market_cap":831337628917,"volume":9418764,"year_high":135.16,"year_low":98.88,"pe_ratio":39.1,"eps":2.68},{"ticker":"V","name":"Visa Inc.","sector":"Financials","exchange":"NYSE","price":359.33,"change_pct":-0.17,"market_cap":674590040007,"volume":2249565,"year_high":385.57,"year_low":293.89,"pe_ratio":30.6,"eps":11.75},{"ticker":"XOM","name":"Exxon Mobil Corp.","sector":"Energy","exchange":"NYSE","price":162.86,"change_pct":0.45,"market_cap":669665984315,"volume":4632891,"year_high":176.41,"year_low":110.39,"pe_ratio":21.0,"eps":7.76},{"ticker":"INTC","name":"Intel Corp.","sector":"Information Technology","exchange":"NASDAQ","price":121.38,"change_pct":0.76,"market_cap":637771298502,"volume":61059833,"year_high":142.35,"year_low":32.89,"pe_ratio":null,"eps":-2.09},{"ticker":"JNJ","name":"Johnson & Johnson","sector":"Health Care","exchange":"NYSE","price":258.9,"change_pct":-2.34,"market_cap":623922732054,"volume":3076243,"year_high":281.07,"year_low":182.94,"pe_ratio":30.0,"eps":8.63},{"ticker":"MA","name":"Mastercard Inc.","sector":"Financials","exchange":"NYSE","price":550.0,"change_pct":-0.54,"market_cap":481805467000,"volume":1299690,"year_high":601.23,"year_low":464.52,"pe_ratio":30.2,"eps":18.2},{"ticker":"PLTR","name":"Palantir Technologies","sector":"Information Technology","exchange":"NASDAQ","price":189.69,"change_pct":1.17,"market_cap":455836168938,"volume":9747682,"year_high":207.52,"year_low":106.37,"pe_ratio":160.8,"eps":1.18}]}