--:--:--LOCAL ·--:--UTC
    US EQUITIESLAST CLOSE
    AAPL$348.22+1.23%
    MSFT$521.08-2.23%
    GOOGL$324.22-3.15%
    AMZN$250.38-4.57%
    NVDA$212.21-4.40%
    META$648.85-6.98%
    TSLA$374.58-3.08%
    NFLX$67.05+3.09%
    BRK.B$546.97+1.48%
    AVGO$323.24-4.31%
    DIS$113.13+1.16%
    SBUX$101.91+2.86%
    MCD$252.63+2.59%
    NKE$38.32+2.10%
    COST$1018.21+1.99%
    WMT$121.12+2.82%
    HD$327.73+4.33%
    KO$95.34+2.87%
    PG$165.59+5.58%
    ORCL$125.54-2.78%
    CRM$250.29+3.52%
    ADBE$270.55+6.07%
    AMD$507.93-8.10%
    INTC$85.49-8.04%
    QCOM$172.83-2.88%
    CSCO$104.89-2.21%
    IBM$252.11+0.26%
    UBER$69.07+2.14%
    ABNB$175.76+1.19%
    SHOP$168.81-3.14%
    PYPL$57.53+0.59%
    COIN$169.09-4.51%
    PLTR$196.19-2.74%
    HOOD$96.58-5.25%
    JPM$336.54+0.40%
    V$414.34+1.59%
    MA$633.21+1.70%
    BAC$51.08+0.59%
    GS$891.30-1.48%
    LLY$1306.69+2.83%
    UNH$424.98+1.91%
    JNJ$267.61+3.81%
    PFE$30.42+1.91%
    XOM$178.23+0.08%
    BA$187.55-2.46%
    BABA$101.82-2.48%
    TSM$412.35-4.52%
    US EQUITIESLAST CLOSE
    AAPL$348.22+1.23%
    MSFT$521.08-2.23%
    GOOGL$324.22-3.15%
    AMZN$250.38-4.57%
    NVDA$212.21-4.40%
    META$648.85-6.98%
    TSLA$374.58-3.08%
    NFLX$67.05+3.09%
    BRK.B$546.97+1.48%
    AVGO$323.24-4.31%
    DIS$113.13+1.16%
    SBUX$101.91+2.86%
    MCD$252.63+2.59%
    NKE$38.32+2.10%
    COST$1018.21+1.99%
    WMT$121.12+2.82%
    HD$327.73+4.33%
    KO$95.34+2.87%
    PG$165.59+5.58%
    ORCL$125.54-2.78%
    CRM$250.29+3.52%
    ADBE$270.55+6.07%
    AMD$507.93-8.10%
    INTC$85.49-8.04%
    QCOM$172.83-2.88%
    CSCO$104.89-2.21%
    IBM$252.11+0.26%
    UBER$69.07+2.14%
    ABNB$175.76+1.19%
    SHOP$168.81-3.14%
    PYPL$57.53+0.59%
    COIN$169.09-4.51%
    PLTR$196.19-2.74%
    HOOD$96.58-5.25%
    JPM$336.54+0.40%
    V$414.34+1.59%
    MA$633.21+1.70%
    BAC$51.08+0.59%
    GS$891.30-1.48%
    LLY$1306.69+2.83%
    UNH$424.98+1.91%
    JNJ$267.61+3.81%
    PFE$30.42+1.91%
    XOM$178.23+0.08%
    BA$187.55-2.46%
    BABA$101.82-2.48%
    TSM$412.35-4.52%
    Get API Key
    Plug stock market data into your AI agent — one command: Get your free API key →
    LoginGet API Key
    AmericasNYSENASDAQTSXEuropeLSEEuronextAsia-PacificTSEHKEXASXAll exchanges →
    United StatesS&P 500NASDAQ-100Dow Jones 30InternationalS&P/ASX 200FTSE 100Nikkei 225All indices →
    Covered CompaniesReporting CalendarASX 200 Coverage
    AI Agent QuickstartAgent SkillAPI DocsOpenAPI JSONLLMs.txtAI Agent Pricing
    Pricing →
    United States flag
    Exchange · United States

    NASDAQ — NASDAQ Stock Market

    The home exchange of the world's largest technology companies.

    Founded
    1971
    Listings
    ~3,700
    Market Cap
    $24.0T
    Currency
    USD

    About NASDAQ

    The NASDAQ is the second-largest exchange by market capitalisation and the primary listing venue for most of the world's megacap technology companies. It was the first fully electronic stock exchange when founded.

    Headquarters: New York, NY · Trading hours: 09:30 – 16:00 ET, Monday–Friday

    Major Indices

    NASDAQ Composite NASDAQ-100

    NASDAQ Companies by Market Cap

    190 NASDAQ companies covered, the 100 largest shown. Every row is served by the API.

    # Ticker Name Sector Price 24h 52-week range P/E Fwd P/E Beta Employees Volume Market Cap
    1 NVDA Nvidia Information Technology 212.21 ▼ 4.40%
    164.27
    243.37
    		26.8 13.3 2.22 42,000 125.0M 5.12T
    2 AAPL Apple Inc. Information Technology 348.22 ▲ 1.23%
    243.42
    348.36
    		39.9 36.4 1.07 150,000 46.8M 5.08T
    3 GOOGL Alphabet Inc. Communication Services 324.22 ▼ 3.15%
    251.85
    408.61
    		16.3 21.1 1.21 198,933 27.7M 3.97T
    4 GOOG Alphabet Inc. (Class C) Communication Services 320.76 ▼ 3.08%
    252.77
    404.47
    		16.1 20.9 1.21 198,933 21.1M 3.92T
    5 MSFT Microsoft Information Technology 521.08 ▼ 2.23%
    349.20
    553.72
    		29.0 22.0 1.10 223,000 21.2M 3.87T
    6 AMZN Amazon Consumer Discretionary 250.38 ▼ 4.57%
    196.00
    287.20
    		20.1 24.0 1.46 1,595,000 48.7M 2.70T
    7 SPCX SPACE EXPLORATION TECHNOLOGIES CORP Industrials 144.75 ▼ 9.14%
    104.83
    225.64
    		— 66.9 — 21,000 195.8M 1.91T
    8 META Meta Platforms Communication Services 648.85 ▼ 6.98%
    520.26
    779.82
    		22.1 18.6 1.19 75,472 40.5M 1.65T
    9 AVGO Broadcom Information Technology 323.24 ▼ 4.31%
    289.96
    495.00
    		41.3 16.7 1.48 33,000 28.1M 1.54T
    10 TSLA Tesla, Inc. Consumer Discretionary 374.58 ▼ 3.08%
    297.38
    498.83
    		346.8 171.1 1.92 134,785 51.5M 1.48T
    11 MU Micron Technology Information Technology 856.49 ▼ 6.26%
    192.59
    1,255.00
    		11.5 4.1 2.23 61,000 31.9M 969.05B
    12 AMD Advanced Micro Devices Information Technology 507.93 ▼ 8.10%
    188.22
    658.52
    		129.6 32.2 2.45 31,000 27.9M 829.18B
    13 ASML ASML HOLDING NV Information Technology 1,560.54 ▼ 6.93%
    946.11
    1,999.96
    		38.4 24.8 1.30 44,681 2.0M 601.46B
    14 PLTR Palantir Technologies Information Technology 196.19 ▼ 2.74%
    106.37
    212.94
    		169.1 83.5 1.60 4,401 22.9M 471.46B
    15 INTC Intel Information Technology 85.49 ▼ 8.04%
    32.89
    142.35
    		— 40.5 2.23 85,100 133.5M 451.91B
    16 COST Costco Consumer Staples 1,018.21 ▲ 1.99%
    844.06
    1,096.50
    		49.0 40.7 0.87 355,000 2.8M 451.20B
    17 CSCO Cisco Information Technology 104.89 ▼ 2.21%
    70.06
    130.37
    		31.5 18.7 0.98 82,400 18.6M 413.54B
    18 AMAT Applied Materials Information Technology 375.58 ▼ 8.16%
    203.40
    739.67
    		32.4 20.3 1.59 38,900 13.0M 298.06B
    19 PANW Palo Alto Networks Information Technology 354.92 ▲ 2.21%
    139.57
    432.33
    		887.3 72.7 0.93 21,921 7.3M 290.32B
    20 LRCX Lam Research Information Technology 230.15 ▼ 11.76%
    135.50
    438.50
    		34.3 19.0 1.85 23,300 23.0M 288.02B
    21 NFLX Netflix Communication Services 67.05 ▲ 3.09%
    64.10
    116.73
    		19.4 17.8 — 16,000 58.7M 279.19B
    22 TXN Texas Instruments Information Technology 279.50 ▼ 1.81%
    152.73
    334.03
    		36.3 24.3 1.34 33,000 13.9M 255.25B
    23 CRWD CrowdStrike Information Technology 237.94 ▼ 0.58%
    85.68
    286.99
    		3965.7 147.7 1.20 11,706 10.1M 243.64B
    24 AMGN Amgen Health Care 447.28 ▲ 2.04%
    288.00
    450.98
    		27.8 18.3 0.41 31,500 3.1M 241.81B
    25 LIN Linde plc Materials 510.36 ▲ 1.96%
    387.78
    548.20
    		32.9 26.1 0.71 64,649 2.0M 235.27B
    26 ARM ARM HOLDINGS PLC /UK Information Technology 210.10 ▼ 7.28%
    100.02
    452.70
    		216.6 68.5 3.79 9,584 5.7M 224.39B
    27 SHOP SHOPIFY INC. Information Technology 168.81 ▼ 3.14%
    94.00
    182.19
    		114.1 68.7 2.62 7,600 10.9M 219.06B
    28 MRVL Marvell Technology, Inc. Information Technology 223.47 ▼ 8.70%
    70.69
    329.88
    		73.5 30.5 2.26 7,480 24.9M 200.83B
    29 GILD Gilead Sciences Health Care 157.19 ▲ 2.36%
    114.02
    160.51
    		— 15.8 0.33 17,000 6.2M 194.91B
    30 KLAC KLA Corporation Information Technology 147.83 ▼ 9.55%
    107.20
    307.37
    		40.4 21.9 1.45 17,000 20.7M 192.92B
    31 PEP PepsiCo Consumer Staples 138.83 ▲ 3.07%
    123.47
    171.48
    		17.5 16.1 0.36 306,000 9.4M 189.19B
    32 ADI Analog Devices Information Technology 385.76 ▼ 4.98%
    223.47
    445.91
    		45.8 23.4 1.23 24,500 6.6M 186.93B
    33 QCOM Qualcomm Information Technology 172.83 ▼ 2.88%
    121.99
    259.92
    		20.0 17.0 1.65 52,000 15.1M 184.55B
    34 SNDK Sandisk Corp Information Technology 1,260.93 ▼ 8.51%
    146.00
    2,354.39
    		17.1 4.7 — 11,100 10.3M 182.24B
    35 TMUS T-Mobile US Communication Services 158.79 ▲ 3.28%
    147.90
    225.93
    		16.6 11.0 0.32 75,000 5.7M 170.33B
    36 ISRG Intuitive Surgical Health Care 443.85 ▲ 3.67%
    328.57
    603.88
    		53.7 35.8 — 17,021 2.8M 156.80B
    37 STX Seagate Technology Information Technology 642.14 ▼ 7.86%
    217.67
    1,145.00
    		46.2 11.2 2.08 30,000 5.8M 146.02B
    38 VRTX Vertex Pharmaceuticals Health Care 535.17 ▲ 2.03%
    403.16
    560.25
    		31.0 26.5 0.28 6,400 1.6M 135.64B
    39 WDC Western Digital Information Technology 354.19 ▼ 6.43%
    121.72
    799.87
    		13.2 10.5 2.17 40,000 13.4M 132.58B
    40 FTNT Fortinet Information Technology 172.98 ▼ 0.61%
    73.55
    197.13
    		61.1 45.6 1.04 15,472 4.0M 126.92B
    41 ADP Automatic Data Processing Industrials 307.94 ▲ 4.56%
    188.16
    308.63
    		28.1 23.0 0.84 67,000 3.3M 122.02B
    42 BKNG Booking Holdings Consumer Discretionary 161.10 ▲ 1.72%
    150.14
    220.81
    		17.9 13.0 1.13 25,550 7.1M 121.05B
    43 SBUX Starbucks Consumer Discretionary 101.91 ▲ 2.86%
    77.99
    110.51
    		58.9 32.6 0.97 381,000 9.6M 116.18B
    44 PDD PDD Holdings Inc. Consumer Discretionary 79.17 ▲ 0.57%
    71.94
    139.41
    		8.9 6.4 -0.05 25,474 5.7M 112.69B
    45 CME CME Group Financials 305.98 ▲ 3.45%
    218.31
    329.16
    		25.1 23.2 — 3,875 2.3M 110.02B
    46 ADBE Adobe Inc. Information Technology 270.55 ▲ 6.07%
    190.12
    363.70
    		15.1 9.8 1.42 31,360 6.8M 105.30B
    47 ABNB Airbnb Consumer Discretionary 175.76 ▲ 1.19%
    110.81
    193.45
    		40.0 28.3 1.24 8,200 3.6M 105.24B
    48 MAR Marriott International Consumer Discretionary 396.80 ▼ 1.78%
    256.76
    410.98
    		41.1 30.2 1.17 414,000 2.7M 103.47B
    49 CSX CSX Corporation Industrials 51.67 ▲ 6.76%
    33.63
    53.60
    		26.9 22.3 1.20 22,200 28.6M 95.72B
    50 INTU Intuit Information Technology 354.90 ▲ 5.75%
    252.84
    689.17
    		21.6 13.2 1.01 18,600 4.8M 94.84B
    51 EQIX Equinix Real Estate 952.62 ▼ 4.26%
    720.62
    1,128.68
    		61.3 51.4 0.97 13,716 819K 94.00B
    52 MNST Monster Beverage Consumer Staples 47.30 ▲ 1.44%
    32.94
    50.17
    		43.8 36.1 0.49 5,773 8.7M 92.66B
    53 DDOG Datadog Information Technology 257.75 ▼ 5.62%
    98.01
    300.68
    		515.5 86.3 1.51 8,100 3.8M 92.55B
    54 MELI MERCADOLIBRE INC Consumer Discretionary 1,824.95 ▼ 1.61%
    1,495.00
    2,428.00
    		49.6 32.5 1.31 123,670 424K 92.52B
    55 CEG Constellation Energy Utilities 255.21 ▼ 5.74%
    228.63
    406.04
    		24.9 19.2 1.13 15,291 4.0M 90.42B
    56 CTAS Cintas Industrials 224.04 ▲ 1.77%
    161.16
    225.43
    		44.2 36.4 0.92 48,100 2.3M 88.96B
    57 APP AppLovin Corp Communication Services 264.28 ▼ 1.35%
    260.59
    738.01
    		20.3 12.9 2.56 876 2.9M 88.78B
    58 HOOD Robinhood Markets, Inc. Financials 96.58 ▼ 5.25%
    63.52
    150.47
    		42.5 28.3 2.35 2,900 19.1M 86.83B
    59 CDNS Cadence Design Systems Information Technology 309.65 ▼ 5.04%
    262.75
    416.69
    		61.6 32.4 1.13 15,445 2.9M 85.28B
    60 REGN Regeneron Pharmaceuticals Health Care 819.09 ▲ 1.67%
    572.75
    859.34
    		20.3 13.0 0.15 15,410 852K 84.33B
    61 MDLZ Mondelez International Consumer Staples 65.19 ▲ 3.91%
    51.20
    66.65
    		24.0 19.4 0.39 91,000 9.1M 83.20B
    62 SNPS Synopsys Information Technology 422.48 ▼ 6.36%
    362.55
    539.48
    		74.6 22.6 1.21 28,000 2.6M 80.96B
    63 MRNA Moderna Health Care 202.63 ▼ 17.57%
    22.28
    254.48
    		— -44.7 1.09 4,700 49.8M 80.90B
    64 DASH DoorDash Consumer Discretionary 185.94 ▲ 0.81%
    143.30
    269.00
    		97.9 22.5 1.89 31,400 4.1M 80.57B
    65 WBD Warner Bros. Discovery Communication Services — — — — -1238.0 1.54 35,500 40 77.60B
    66 ROST Ross Stores Consumer Discretionary 236.67 ▲ 1.06%
    154.87
    257.00
    		28.6 26.4 0.84 111,000 1.8M 75.92B
    67 ORLY O’Reilly Automotive Consumer Discretionary 92.00 ▲ 3.14%
    82.59
    102.46
    		29.2 25.2 0.54 95,822 5.0M 74.42B
    68 AEP American Electric Power Utilities 130.64 ▲ 2.55%
    112.54
    140.58
    		22.6 19.0 0.47 17,581 3.4M 71.12B
    69 HON Honeywell Industrials 218.31 ▲ 1.67%
    195.87
    260.28
    		8.1 22.3 0.89 101,000 5.3M 69.19B
    70 LITE Lumentum Holdings Inc. Information Technology 752.54 ▼ 11.54%
    157.40
    1,143.00
    		— 21.0 1.54 13,757 6.1M 68.17B
    71 MSTR Strategy Inc Information Technology 145.80 ▼ 5.00%
    81.81
    299.80
    		— 2.9 3.57 1,539 20.5M 61.74B
    72 FAST Fastenal Industrials 52.73 ▲ 0.46%
    38.97
    52.92
    		42.9 37.4 0.69 21,749 10.0M 60.51B
    73 NXPI NXP Semiconductors Information Technology 237.79 ▼ 1.89%
    183.00
    339.95
    		20.3 13.0 1.81 32,169 6.9M 59.96B
    74 NDAQ Nasdaq, Inc. Financials 103.30 ▲ 7.47%
    76.55
    103.39
    		30.1 22.0 1.00 9,630 7.1M 57.74B
    75 PCAR Paccar Industrials 109.59 ▼ 0.57%
    93.86
    139.24
    		23.1 15.3 0.99 25,900 2.6M 57.68B
    76 MPWR Monolithic Power Systems Information Technology 1,167.93 ▼ 8.99%
    833.18
    1,714.09
    		71.0 33.1 1.68 4,501 1.5M 57.40B
    77 FANG Diamondback Energy Energy 197.14 ▼ 1.89%
    137.03
    216.90
    		37.6 10.3 0.54 1,762 2.0M 55.20B
    78 EBAY eBay Inc. Consumer Discretionary 122.04 ▼ 0.70%
    78.03
    124.59
    		25.7 18.2 1.32 12,300 3.4M 54.31B
    79 TRI THOMSON REUTERS CORP /CAN/ Industrials 123.26 ▲ 6.94%
    76.28
    164.30
    		32.4 25.0 0.20 27,100 2.7M 53.40B
    80 ADSK Autodesk Information Technology 254.95 ▲ 4.13%
    185.50
    320.00
    		33.1 18.0 1.33 14,300 2.2M 53.28B
    81 BKR Baker Hughes Energy 53.62 ▼ 4.25%
    44.26
    70.41
    		17.2 18.2 1.03 54,000 8.6M 53.23B
    82 HONA Honeywell Aerospace Inc. Industrials 163.02 ▲ 0.34%
    149.19
    297.50
    		49.7 18.3 — 30,000 2.9M 51.67B
    83 WDAY Workday, Inc. Information Technology 209.99 ▲ 3.46%
    110.36
    247.10
    		42.8 15.9 1.07 20,896 2.9M 50.61B
    84 CCEP COCA-COLA EUROPACIFIC PARTNERS plc Consumer Staples 114.23 ▲ 3.57%
    84.66
    114.55
    		22.1 20.7 0.47 37,003 2.3M 50.20B
    85 XEL Xcel Energy Utilities 78.90 ▲ 2.85%
    68.72
    84.23
    		21.6 17.4 0.37 11,534 8.2M 49.28B
    86 PYPL PayPal Financials 57.53 ▲ 0.59%
    38.46
    79.22
    		10.9 10.0 1.28 23,800 7.5M 49.22B
    87 FITB Fifth Third Bancorp Financials 53.23 ▲ 0.80%
    40.68
    59.50
    		17.9 10.8 — 18,676 6.2M 48.27B
    88 TER Teradyne Information Technology 308.75 ▼ 10.63%
    138.00
    487.91
    		42.4 26.3 1.75 6,600 5.9M 48.27B
    89 KDP Keurig Dr Pepper Consumer Staples 35.19 ▲ 2.09%
    24.88
    35.40
    		35.5 13.9 0.41 50,000 28.5M 47.89B
    90 EXC Exelon Utilities 44.85 ▲ 4.18%
    39.73
    50.65
    		16.5 14.8 0.40 20,571 8.9M 46.21B
    91 ALAB Astera Labs, Inc. Information Technology 257.82 ▼ 11.11%
    97.89
    499.48
    		127.0 40.3 3.69 756 6.3M 44.73B
    92 IDXX Idexx Laboratories Health Care 566.76 ▲ 2.40%
    500.61
    769.98
    		39.8 33.8 1.55 11,000 430K 44.65B
    93 COIN Coinbase Financials 169.09 ▼ 4.51%
    139.11
    373.25
    		— 56.0 3.41 4,951 6.6M 44.61B
    94 NBIS Nebius Group N.V. Communication Services 159.17 ▼ 7.23%
    73.52
    299.86
    		— -44.2 1.46 1,543 26.0M 43.27B
    95 ROP Roper Technologies Information Technology 436.23 ▲ 9.73%
    305.96
    483.36
    		18.2 17.8 0.75 19,400 2.0M 43.14B
    96 PAYX Paychex Industrials 118.81 ▲ 5.61%
    85.45
    127.98
    		23.6 18.6 0.85 17,600 3.3M 42.29B
    97 NTAP NetApp Information Technology 212.51 ▼ 2.16%
    93.69
    240.87
    		30.0 19.0 1.45 11,700 1.6M 41.74B
    98 MCHP Microchip Technology Information Technology 74.52 ▼ 3.41%
    48.52
    105.91
    		109.6 16.2 1.76 17,900 17.1M 40.47B
    99 ODFL Old Dominion Industrials 189.89 ▲ 0.52%
    126.01
    252.03
    		36.5 28.2 1.20 20,173 1.7M 39.49B
    100 TTWO Take-Two Interactive Communication Services 207.81 ▲ 0.80%
    187.63
    265.94
    		— 20.1 0.97 12,909 2.4M 38.86B
    Prices and market caps are in each listing's local currency. All covered companies →

    What the API provides for NASDAQ

    Query company profiles, financial statements, and computed ratios for NASDAQ listings through the same REST endpoints used across every supported exchange.

    Company Profile

    Name, sector, industry, HQ, employees, market cap.

    GET /api/v1/companies/{ticker}

    Financial Statements

    Income statement, balance sheet, cash flow per period.

    GET /api/v1/companies/{ticker}/financials

    Calculated Metrics

    P/E, P/B, ROE, ROA, margins, EPS, debt/equity.

    GET /api/v1/companies/{ticker}/metrics/summary

    Start querying NASDAQ data

    Free tier — instant API key, no credit card.

    API Docs Pricing

    Frequently Asked Questions

    When is NASDAQ open?
    09:30 to 16:00 Eastern Time, Monday through Friday, closed on U.S. market holidays.
    How many companies list on NASDAQ?
    Approximately 3,700 listings, heavily weighted toward technology and biotech.
    What currency do NASDAQ stocks trade in?
    U.S. dollars (USD).