--:--:--LOCAL ·--:--UTC
    US EQUITIESLAST CLOSE
    AAPL$348.22+1.23%
    MSFT$521.08-2.23%
    GOOGL$324.22-3.15%
    AMZN$250.38-4.57%
    NVDA$212.21-4.40%
    META$648.85-6.98%
    TSLA$374.58-3.08%
    NFLX$67.05+3.09%
    BRK.B$546.97+1.48%
    AVGO$323.24-4.31%
    DIS$113.13+1.16%
    SBUX$101.91+2.86%
    MCD$252.63+2.59%
    NKE$38.32+2.10%
    COST$1018.21+1.99%
    WMT$121.12+2.82%
    HD$327.73+4.33%
    KO$95.34+2.87%
    PG$165.59+5.58%
    ORCL$125.54-2.78%
    CRM$250.29+3.52%
    ADBE$270.55+6.07%
    AMD$507.93-8.10%
    INTC$85.49-8.04%
    QCOM$172.83-2.88%
    CSCO$104.89-2.21%
    IBM$252.11+0.26%
    UBER$69.07+2.14%
    ABNB$175.76+1.19%
    SHOP$168.81-3.14%
    PYPL$57.53+0.59%
    COIN$169.09-4.51%
    PLTR$196.19-2.74%
    HOOD$96.58-5.25%
    JPM$336.54+0.40%
    V$414.34+1.59%
    MA$633.21+1.70%
    BAC$51.08+0.59%
    GS$891.30-1.48%
    LLY$1306.69+2.83%
    UNH$424.98+1.91%
    JNJ$267.61+3.81%
    PFE$30.42+1.91%
    XOM$178.23+0.08%
    BA$187.55-2.46%
    BABA$101.82-2.48%
    TSM$412.35-4.52%
    US EQUITIESLAST CLOSE
    AAPL$348.22+1.23%
    MSFT$521.08-2.23%
    GOOGL$324.22-3.15%
    AMZN$250.38-4.57%
    NVDA$212.21-4.40%
    META$648.85-6.98%
    TSLA$374.58-3.08%
    NFLX$67.05+3.09%
    BRK.B$546.97+1.48%
    AVGO$323.24-4.31%
    DIS$113.13+1.16%
    SBUX$101.91+2.86%
    MCD$252.63+2.59%
    NKE$38.32+2.10%
    COST$1018.21+1.99%
    WMT$121.12+2.82%
    HD$327.73+4.33%
    KO$95.34+2.87%
    PG$165.59+5.58%
    ORCL$125.54-2.78%
    CRM$250.29+3.52%
    ADBE$270.55+6.07%
    AMD$507.93-8.10%
    INTC$85.49-8.04%
    QCOM$172.83-2.88%
    CSCO$104.89-2.21%
    IBM$252.11+0.26%
    UBER$69.07+2.14%
    ABNB$175.76+1.19%
    SHOP$168.81-3.14%
    PYPL$57.53+0.59%
    COIN$169.09-4.51%
    PLTR$196.19-2.74%
    HOOD$96.58-5.25%
    JPM$336.54+0.40%
    V$414.34+1.59%
    MA$633.21+1.70%
    BAC$51.08+0.59%
    GS$891.30-1.48%
    LLY$1306.69+2.83%
    UNH$424.98+1.91%
    JNJ$267.61+3.81%
    PFE$30.42+1.91%
    XOM$178.23+0.08%
    BA$187.55-2.46%
    BABA$101.82-2.48%
    TSM$412.35-4.52%
    Get API Key
    Plug stock market data into your AI agent — one command: Get your free API key →
    LoginGet API Key
    AmericasNYSENASDAQTSXEuropeLSEEuronextAsia-PacificTSEHKEXASXAll exchanges →
    United StatesS&P 500NASDAQ-100Dow Jones 30InternationalS&P/ASX 200FTSE 100Nikkei 225All indices →
    Covered CompaniesReporting CalendarASX 200 Coverage
    AI Agent QuickstartAgent SkillAPI DocsOpenAPI JSONLLMs.txtAI Agent Pricing
    Pricing →
    United States flag
    Index · United States · Trades on NASDAQ

    NASDAQ-100 — NASDAQ-100 Index

    The 100 largest non-financial companies on NASDAQ.

    Constituents
    100
    Exchange
    NASDAQ
    Administrator
    NASDAQ, Inc.
    Currency
    USD

    About the NASDAQ-100

    The NASDAQ-100 tracks the 100 largest non-financial companies listed on the NASDAQ Stock Market. It is heavily weighted toward technology and forms the basis of the QQQ ETF, one of the most-traded ETFs worldwide.

    NASDAQ-100 Companies by Market Cap

    102 NASDAQ-100 members covered, the 100 largest shown. Every row is served by the API.

    # Ticker Name Sector Price 24h 52-week range P/E Fwd P/E Beta Employees Volume Market Cap
    1 NVDA Nvidia Information Technology 212.21 ▼ 4.40%
    164.27
    243.37
    		26.8 13.3 2.22 42,000 125.0M 5.12T
    2 AAPL Apple Inc. Information Technology 348.22 ▲ 1.23%
    243.42
    348.36
    		39.9 36.4 1.07 150,000 46.8M 5.08T
    3 GOOGL Alphabet Inc. Communication Services 324.22 ▼ 3.15%
    251.85
    408.61
    		16.3 21.1 1.21 198,933 27.7M 3.97T
    4 GOOG Alphabet Inc. (Class C) Communication Services 320.76 ▼ 3.08%
    252.77
    404.47
    		16.1 20.9 1.21 198,933 21.1M 3.92T
    5 MSFT Microsoft Information Technology 521.08 ▼ 2.23%
    349.20
    553.72
    		29.0 22.0 1.10 223,000 21.2M 3.87T
    6 AMZN Amazon Consumer Discretionary 250.38 ▼ 4.57%
    196.00
    287.20
    		20.1 24.0 1.46 1,595,000 48.7M 2.70T
    7 SPCX SPACE EXPLORATION TECHNOLOGIES CORP Industrials 144.75 ▼ 9.14%
    104.83
    225.64
    		— 66.9 — 21,000 195.8M 1.91T
    8 META Meta Platforms Communication Services 648.85 ▼ 6.98%
    520.26
    779.82
    		22.1 18.6 1.19 75,472 40.5M 1.65T
    9 AVGO Broadcom Information Technology 323.24 ▼ 4.31%
    289.96
    495.00
    		41.3 16.7 1.48 33,000 28.1M 1.54T
    10 TSLA Tesla, Inc. Consumer Discretionary 374.58 ▼ 3.08%
    297.38
    498.83
    		346.8 171.1 1.92 134,785 51.5M 1.48T
    11 MU Micron Technology Information Technology 856.49 ▼ 6.26%
    192.59
    1,255.00
    		11.5 4.1 2.23 61,000 31.9M 969.05B
    12 WMT Walmart Consumer Staples 121.12 ▲ 2.82%
    98.88
    135.16
    		43.9 37.5 0.58 2,100,000 28.3M 963.88B
    13 AMD Advanced Micro Devices Information Technology 507.93 ▼ 8.10%
    188.22
    658.52
    		129.6 32.2 2.45 31,000 27.9M 829.18B
    14 ASML ASML HOLDING NV Information Technology 1,560.54 ▼ 6.93%
    946.11
    1,999.96
    		38.4 24.8 1.30 44,681 2.0M 601.46B
    15 PLTR Palantir Technologies Information Technology 196.19 ▼ 2.74%
    106.37
    212.94
    		169.1 83.5 1.60 4,401 22.9M 471.46B
    16 INTC Intel Information Technology 85.49 ▼ 8.04%
    32.89
    142.35
    		— 40.5 2.23 85,100 133.5M 451.91B
    17 COST Costco Consumer Staples 1,018.21 ▲ 1.99%
    844.06
    1,096.50
    		49.0 40.7 0.87 355,000 2.8M 451.20B
    18 CSCO Cisco Information Technology 104.89 ▼ 2.21%
    70.06
    130.37
    		31.5 18.7 0.98 82,400 18.6M 413.54B
    19 AMAT Applied Materials Information Technology 375.58 ▼ 8.16%
    203.40
    739.67
    		32.4 20.3 1.59 38,900 13.0M 298.06B
    20 PANW Palo Alto Networks Information Technology 354.92 ▲ 2.21%
    139.57
    432.33
    		887.3 72.7 0.93 21,921 7.3M 290.32B
    21 LRCX Lam Research Information Technology 230.15 ▼ 11.76%
    135.50
    438.50
    		34.3 19.0 1.85 23,300 23.0M 288.02B
    22 NFLX Netflix Communication Services 67.05 ▲ 3.09%
    64.10
    116.73
    		19.4 17.8 — 16,000 58.7M 279.19B
    23 TXN Texas Instruments Information Technology 279.50 ▼ 1.81%
    152.73
    334.03
    		36.3 24.3 1.34 33,000 13.9M 255.25B
    24 CRWD CrowdStrike Information Technology 237.94 ▼ 0.58%
    85.68
    286.99
    		3965.7 147.7 1.20 11,706 10.1M 243.64B
    25 AMGN Amgen Health Care 447.28 ▲ 2.04%
    288.00
    450.98
    		27.8 18.3 0.41 31,500 3.1M 241.81B
    26 LIN Linde plc Materials 510.36 ▲ 1.96%
    387.78
    548.20
    		32.9 26.1 0.71 64,649 2.0M 235.27B
    27 ARM ARM HOLDINGS PLC /UK Information Technology 210.10 ▼ 7.28%
    100.02
    452.70
    		216.6 68.5 3.79 9,584 5.7M 224.39B
    28 SHOP SHOPIFY INC. Information Technology 168.81 ▼ 3.14%
    94.00
    182.19
    		114.1 68.7 2.62 7,600 10.9M 219.06B
    29 MRVL Marvell Technology, Inc. Information Technology 223.47 ▼ 8.70%
    70.69
    329.88
    		73.5 30.5 2.26 7,480 24.9M 200.83B
    30 GILD Gilead Sciences Health Care 157.19 ▲ 2.36%
    114.02
    160.51
    		— 15.8 0.33 17,000 6.2M 194.91B
    31 KLAC KLA Corporation Information Technology 147.83 ▼ 9.55%
    107.20
    307.37
    		40.4 21.9 1.45 17,000 20.7M 192.92B
    32 PEP PepsiCo Consumer Staples 138.83 ▲ 3.07%
    123.47
    171.48
    		17.5 16.1 0.36 306,000 9.4M 189.19B
    33 ADI Analog Devices Information Technology 385.76 ▼ 4.98%
    223.47
    445.91
    		45.8 23.4 1.23 24,500 6.6M 186.93B
    34 QCOM Qualcomm Information Technology 172.83 ▼ 2.88%
    121.99
    259.92
    		20.0 17.0 1.65 52,000 15.1M 184.55B
    35 SNDK Sandisk Corp Information Technology 1,260.93 ▼ 8.51%
    146.00
    2,354.39
    		17.1 4.7 — 11,100 10.3M 182.24B
    36 TMUS T-Mobile US Communication Services 158.79 ▲ 3.28%
    147.90
    225.93
    		16.6 11.0 0.32 75,000 5.7M 170.33B
    37 ISRG Intuitive Surgical Health Care 443.85 ▲ 3.67%
    328.57
    603.88
    		53.7 35.8 — 17,021 2.8M 156.80B
    38 STX Seagate Technology Information Technology 642.14 ▼ 7.86%
    217.67
    1,145.00
    		46.2 11.2 2.08 30,000 5.8M 146.02B
    39 VRTX Vertex Pharmaceuticals Health Care 535.17 ▲ 2.03%
    403.16
    560.25
    		31.0 26.5 0.28 6,400 1.6M 135.64B
    40 WDC Western Digital Information Technology 354.19 ▼ 6.43%
    121.72
    799.87
    		13.2 10.5 2.17 40,000 13.4M 132.58B
    41 FTNT Fortinet Information Technology 172.98 ▼ 0.61%
    73.55
    197.13
    		61.1 45.6 1.04 15,472 4.0M 126.92B
    42 ADP Automatic Data Processing Industrials 307.94 ▲ 4.56%
    188.16
    308.63
    		28.1 23.0 0.84 67,000 3.3M 122.02B
    43 BKNG Booking Holdings Consumer Discretionary 161.10 ▲ 1.72%
    150.14
    220.81
    		17.9 13.0 1.13 25,550 7.1M 121.05B
    44 SBUX Starbucks Consumer Discretionary 101.91 ▲ 2.86%
    77.99
    110.51
    		58.9 32.6 0.97 381,000 9.6M 116.18B
    45 PDD PDD Holdings Inc. Consumer Discretionary 79.17 ▲ 0.57%
    71.94
    139.41
    		8.9 6.4 -0.05 25,474 5.7M 112.69B
    46 ADBE Adobe Inc. Information Technology 270.55 ▲ 6.07%
    190.12
    363.70
    		15.1 9.8 1.42 31,360 6.8M 105.30B
    47 ABNB Airbnb Consumer Discretionary 175.76 ▲ 1.19%
    110.81
    193.45
    		40.0 28.3 1.24 8,200 3.6M 105.24B
    48 MAR Marriott International Consumer Discretionary 396.80 ▼ 1.78%
    256.76
    410.98
    		41.1 30.2 1.17 414,000 2.7M 103.47B
    49 CSX CSX Corporation Industrials 51.67 ▲ 6.76%
    33.63
    53.60
    		26.9 22.3 1.20 22,200 28.6M 95.72B
    50 INTU Intuit Information Technology 354.90 ▲ 5.75%
    252.84
    689.17
    		21.6 13.2 1.01 18,600 4.8M 94.84B
    51 MNST Monster Beverage Consumer Staples 47.30 ▲ 1.44%
    32.94
    50.17
    		43.8 36.1 0.49 5,773 8.7M 92.66B
    52 DDOG Datadog Information Technology 257.75 ▼ 5.62%
    98.01
    300.68
    		515.5 86.3 1.51 8,100 3.8M 92.55B
    53 MELI MERCADOLIBRE INC Consumer Discretionary 1,824.95 ▼ 1.61%
    1,495.00
    2,428.00
    		49.6 32.5 1.31 123,670 424K 92.52B
    54 CEG Constellation Energy Utilities 255.21 ▼ 5.74%
    228.63
    406.04
    		24.9 19.2 1.13 15,291 4.0M 90.42B
    55 CTAS Cintas Industrials 224.04 ▲ 1.77%
    161.16
    225.43
    		44.2 36.4 0.92 48,100 2.3M 88.96B
    56 APP AppLovin Corp Communication Services 264.28 ▼ 1.35%
    260.59
    738.01
    		20.3 12.9 2.56 876 2.9M 88.78B
    57 CDNS Cadence Design Systems Information Technology 309.65 ▼ 5.04%
    262.75
    416.69
    		61.6 32.4 1.13 15,445 2.9M 85.28B
    58 REGN Regeneron Pharmaceuticals Health Care 819.09 ▲ 1.67%
    572.75
    859.34
    		20.3 13.0 0.15 15,410 852K 84.33B
    59 MDLZ Mondelez International Consumer Staples 65.19 ▲ 3.91%
    51.20
    66.65
    		24.0 19.4 0.39 91,000 9.1M 83.20B
    60 CMCSA Comcast Communication Services 22.84 ▲ 3.44%
    20.48
    32.86
    		7.4 6.4 0.67 179,000 54.4M 81.05B
    61 SNPS Synopsys Information Technology 422.48 ▼ 6.36%
    362.55
    539.48
    		74.6 22.6 1.21 28,000 2.6M 80.96B
    62 DASH DoorDash Consumer Discretionary 185.94 ▲ 0.81%
    143.30
    269.00
    		97.9 22.5 1.89 31,400 4.1M 80.57B
    63 WBD Warner Bros. Discovery Communication Services — — — — -1238.0 1.54 35,500 40 77.60B
    64 ROST Ross Stores Consumer Discretionary 236.67 ▲ 1.06%
    154.87
    257.00
    		28.6 26.4 0.84 111,000 1.8M 75.92B
    65 ORLY O’Reilly Automotive Consumer Discretionary 92.00 ▲ 3.14%
    82.59
    102.46
    		29.2 25.2 0.54 95,822 5.0M 74.42B
    66 AEP American Electric Power Utilities 130.64 ▲ 2.55%
    112.54
    140.58
    		22.6 19.0 0.47 17,581 3.4M 71.12B
    67 HON Honeywell Industrials 218.31 ▲ 1.67%
    195.87
    260.28
    		8.1 22.3 0.89 101,000 5.3M 69.19B
    68 LITE Lumentum Holdings Inc. Information Technology 752.54 ▼ 11.54%
    157.40
    1,143.00
    		— 21.0 1.54 13,757 6.1M 68.17B
    69 MSTR Strategy Inc Information Technology 145.80 ▼ 5.00%
    81.81
    299.80
    		— 2.9 3.57 1,539 20.5M 61.74B
    70 FAST Fastenal Industrials 52.73 ▲ 0.46%
    38.97
    52.92
    		42.9 37.4 0.69 21,749 10.0M 60.51B
    71 NXPI NXP Semiconductors Information Technology 237.79 ▼ 1.89%
    183.00
    339.95
    		20.3 13.0 1.81 32,169 6.9M 59.96B
    72 PCAR Paccar Industrials 109.59 ▼ 0.57%
    93.86
    139.24
    		23.1 15.3 0.99 25,900 2.6M 57.68B
    73 MPWR Monolithic Power Systems Information Technology 1,167.93 ▼ 8.99%
    833.18
    1,714.09
    		71.0 33.1 1.68 4,501 1.5M 57.40B
    74 FANG Diamondback Energy Energy 197.14 ▼ 1.89%
    137.03
    216.90
    		37.6 10.3 0.54 1,762 2.0M 55.20B
    75 TRI THOMSON REUTERS CORP /CAN/ Industrials 123.26 ▲ 6.94%
    76.28
    164.30
    		32.4 25.0 0.20 27,100 2.7M 53.40B
    76 ADSK Autodesk Information Technology 254.95 ▲ 4.13%
    185.50
    320.00
    		33.1 18.0 1.33 14,300 2.2M 53.28B
    77 BKR Baker Hughes Energy 53.62 ▼ 4.25%
    44.26
    70.41
    		17.2 18.2 1.03 54,000 8.6M 53.23B
    78 HONA Honeywell Aerospace Inc. Industrials 163.02 ▲ 0.34%
    149.19
    297.50
    		49.7 18.3 — 30,000 2.9M 51.67B
    79 WDAY Workday, Inc. Information Technology 209.99 ▲ 3.46%
    110.36
    247.10
    		42.8 15.9 1.07 20,896 2.9M 50.61B
    80 CCEP COCA-COLA EUROPACIFIC PARTNERS plc Consumer Staples 114.23 ▲ 3.57%
    84.66
    114.55
    		22.1 20.7 0.47 37,003 2.3M 50.20B
    81 XEL Xcel Energy Utilities 78.90 ▲ 2.85%
    68.72
    84.23
    		21.6 17.4 0.37 11,534 8.2M 49.28B
    82 PYPL PayPal Financials 57.53 ▲ 0.59%
    38.46
    79.22
    		10.9 10.0 1.28 23,800 7.5M 49.22B
    83 TER Teradyne Information Technology 308.75 ▼ 10.63%
    138.00
    487.91
    		42.4 26.3 1.75 6,600 5.9M 48.27B
    84 KDP Keurig Dr Pepper Consumer Staples 35.19 ▲ 2.09%
    24.88
    35.40
    		35.5 13.9 0.41 50,000 28.5M 47.89B
    85 EXC Exelon Utilities 44.85 ▲ 4.18%
    39.73
    50.65
    		16.5 14.8 0.40 20,571 8.9M 46.21B
    86 ALAB Astera Labs, Inc. Information Technology 257.82 ▼ 11.11%
    97.89
    499.48
    		127.0 40.3 3.69 756 6.3M 44.73B
    87 IDXX Idexx Laboratories Health Care 566.76 ▲ 2.40%
    500.61
    769.98
    		39.8 33.8 1.55 11,000 430K 44.65B
    88 NBIS Nebius Group N.V. Communication Services 159.17 ▼ 7.23%
    73.52
    299.86
    		— -44.2 1.46 1,543 26.0M 43.27B
    89 ROP Roper Technologies Information Technology 436.23 ▲ 9.73%
    305.96
    483.36
    		18.2 17.8 0.75 19,400 2.0M 43.14B
    90 PAYX Paychex Industrials 118.81 ▲ 5.61%
    85.45
    127.98
    		23.6 18.6 0.85 17,600 3.3M 42.29B
    91 MCHP Microchip Technology Information Technology 74.52 ▼ 3.41%
    48.52
    105.91
    		109.6 16.2 1.76 17,900 17.1M 40.47B
    92 ODFL Old Dominion Industrials 189.89 ▲ 0.52%
    126.01
    252.03
    		36.5 28.2 1.20 20,173 1.7M 39.49B
    93 TTWO Take-Two Interactive Communication Services 207.81 ▲ 0.80%
    187.63
    265.94
    		— 20.1 0.97 12,909 2.4M 38.86B
    94 FER Ferrovial N.V. Industrials 49.71 ▼ 0.62%
    48.00
    74.79
    		27.3 37.4 0.81 22,359 2.3M 35.78B
    95 AXON Axon Enterprise Industrials 414.60 ▲ 2.98%
    339.01
    764.02
    		172.0 39.4 1.44 5,100 1.1M 33.68B
    96 RKLB Rocket Lab Corp Industrials 51.22 ▼ 4.54%
    37.57
    151.00
    		— 890.9 2.94 2,600 16.6M 32.75B
    97 GEHC GE HealthCare Health Care 71.42 ▲ 3.49%
    58.75
    89.77
    		16.4 13.2 0.85 54,000 3.1M 32.26B
    98 CRWV CoreWeave, Inc. Information Technology 55.60 ▼ 10.06%
    54.85
    141.79
    		— -29.3 — 2,189 81.2M 30.67B
    99 ALNY ALNYLAM PHARMACEUTICALS, INC. Health Care 227.28 ▲ 0.97%
    197.81
    485.36
    		38.3 18.4 0.27 2,500 2.2M 30.41B
    100 KHC Kraft Heinz Consumer Staples 25.09 ▲ 6.77%
    21.04
    28.09
    		— 12.1 0.11 35,000 19.5M 29.75B
    Prices and market caps are in each listing's local currency. All covered companies →

    API coverage for the NASDAQ-100

    Fetch the index membership list or query any constituent's data directly.

    Index Members

    List every constituent currently in the index.

    GET /api/v1/indices/NASDAQ-100

    Constituent Financials

    Full income statement, balance sheet, and cash flow per company.

    GET /api/v1/companies/{ticker}/financials

    Start querying NASDAQ-100 data

    Free tier — instant API key, no credit card.

    API Docs Pricing

    Frequently Asked Questions

    What sectors are excluded?
    Financials, including banks and insurance, are excluded from the NASDAQ-100.
    How is it weighted?
    Modified market-cap weighted, rebalanced quarterly.
    What ETF tracks it?
    Invesco QQQ Trust (QQQ) is the most popular NASDAQ-100 ETF.