Data coverage, completeness and provenance for CLOSE THE LOOP LTD. in the Stock Market API — Industrials · Waste Management.
Source date: 2026-10-30T01:14:38. Source: yfinance. Collection time is shown separately and does not establish a trade date.
| Date | Close | Currency | Source | Adjustment basis |
|---|---|---|---|---|
| 2026-10-30 | 0.0390 | AUD | yfinance | Split- and dividend-adjusted close |
| 2026-10-29 | 0.0370 | AUD | yfinance | Split- and dividend-adjusted close |
| 2026-10-28 | 0.0360 | AUD | yfinance | Split- and dividend-adjusted close |
| 2026-10-27 | 0.0370 | AUD | yfinance | Split- and dividend-adjusted close |
| 2026-10-26 | 0.0370 | AUD | yfinance | Split- and dividend-adjusted close |
GET /api/v1/companies/CLG/prices · Price parameters and adjustment semantics
No archived filings are currently stored for this listing.
Close the Loop Ltd engages in the collection and recycling of electronic equipment, imaging consumables, cosmetics, plastics, and other related activities in Australasia, Europe, South Africa, and the United States. It operates through Resource Recovery and Packaging segments. The company is also involved in the take back, recovery, and reuse of complex waste streams, including imaging consumables, cosmetics, plastics, and products; and refurbishing consumer and enterprise electronic equipment. In addition, it provides flexible and carton, flexographic print, seafood packaging, and storage solutions. Further, the company supplies thermal paper and other paper products. Additionally, it offers asphalt additive under the TonerPlas brand name. The company was incorporated in 2001 and is based in Oakleigh South, Australia.
Website: https://ctlgroup.com.au · Profile fields populated: 60%
Share of stored fields populated in the anchor reporting period (FY2026), primary source yfinance. Full per-field breakdown: GET /api/v1/companies/CLG/financials.
Stored values for the most recent fiscal-year periods, with per-period field counts and the primary source each period came from. Values are shown at reported scale without interpretation.
| Period | Period end | Revenue | Net income | Total assets | Total equity | Fields populated | Source |
|---|---|---|---|---|---|---|---|
| FY2026 (AUD) | 2026-06-30 | 30 | yfinance | ||||
| FY2025 (AUD) | 2025-06-30 | 32 | yfinance | ||||
| FY2024 (AUD) | 2024-06-30 | 32 | yfinance | ||||
| FY2023 (AUD) | 2023-06-30 | 31 | yfinance | ||||
| FY2022 (AUD) | 2022-06-30 | 31 | yfinance |
The endpoints below describe available datasets for this listing. Missing fields remain unknown. Free API keys — no card required.
Name, sector, industry, HQ, employees, market cap, source-tagged.
GET /api/v1/companies/CLG
Multi-year statements with per-field source tags and completeness.
GET /api/v1/companies/CLG/financials
P/E, P/B, ROE, ROA, margins, EPS, debt/equity — formulas documented.
GET /api/v1/companies/CLG/metrics/summary
Dated press releases and announcements with source links.
GET /api/v1/companies/CLG/news
Create a free key, then:
curl -H "X-API-Key: KEY" https://stockmarketapi.ai/api/v1/companies/CLG
Free tier — instant API key. Built for AI agents.